Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.496,6
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
6,87%
1,71%
3,89%
39,38%
98,58%
121,54%
Sin Inciden.
12 COMPRA
18.496,6
0,00%
18.496,6
0,00%
0
18.496,6
18.496,6
0,00%
0
0
Acciona
219,8000
0,00%
148.186
7:00:01
631
0,09%
220,0000
16
-2,18%
215,0000
ANA
18,24%
11,29%
20,04%
97,62%
32,60%
350,37%
Sin Inciden.
12 COMPRA
219,8000
0,00%
219,8000
0,00%
32.571.283
219,8000
219,8000
0,00%
54.856.653
12.057.492.329
Acerinox
13,2000
0,00%
1.039.217
7:00:01
315
1,14%
13,3500
2.000
-0,23%
13,1700
ACX
6,83%
0,15%
1,85%
25,33%
53,40%
130,07%
Sin Inciden.
4 COMPRA
13,2000
0,00%
13,2000
0,00%
13.717.664
13,2000
13,2000
0,00%
249.335.371
3.291.226.897
ACS
109,9000
0,00%
475.367
7:00:01
173
0,45%
110,4000
1.200
-2,18%
107,5000
ACS
30,16%
3,68%
14,06%
118,78%
349,83%
682,80%
Sin Inciden.
12 COMPRA
109,9000
0,00%
109,9000
0,00%
52.242.833
109,9000
109,9000
0,00%
271.664.594
29.855.938.881
AENA
26,9200
0,00%
1.473.784
7:00:01
500
0,59%
27,0800
4.195
-0,07%
26,9000
AENA
13,01%
-0,30%
4,02%
25,68%
88,85%
0,00%
Sin Inciden.
nEUTRAL
26,9200
0,00%
26,9200
0,00%
39.674.265
26,9200
26,9200
0,00%
1.500.000.000
40.380.000.000
Amadeus
51,3600
0,00%
1.946.222
7:00:01
63
1,21%
51,9800
175
-100,00%
0,0000
AMS
-17,58%
4,82%
-9,07%
-25,43%
-6,61%
56,03%
Sin Inciden.
nEUTRAL
51,3600
0,00%
51,3600
0,00%
99.957.962
51,3600
51,3600
0,00%
450.499.205
23.137.639.169
ArcelorMittal
55,6800
0,00%
214.307
7:00:01
63
1,65%
56,6000
267
-100,00%
0,0000
MTS
42,90%
1,61%
20,72%
106,18%
107,94%
500,58%
Sin Inciden.
8 COMPRA
55,6800
0,00%
55,6800
0,00%
11.932.614
55,6800
55,6800
0,00%
775.000.000
43.152.000.000
Banco Sabadell
3,2800
0,00%
14.024.763
7:00:01
4.000
0,15%
3,2850
5.000
-0,15%
3,2750
SAB
-2,53%
-0,21%
-0,55%
34,62%
231,45%
257,96%
Sin Inciden.
8 COMPRA
3,2800
0,00%
3,2800
0,00%
46.001.223
3,2800
3,2800
0,00%
5.023.677.732
16.477.662.961
Banco Santander
11,0980
0,00%
25.039.132
7:00:01
5.500
-100,00%
0,0000
180
-0,52%
11,0400
SAN
10,21%
3,18%
2,87%
84,49%
249,88%
345,58%
Sin Inciden.
12 COMPRA
11,0980
0,00%
11,0980
0,00%
277.884.287
11,0980
11,0980
0,00%
14.689.319.502
163.022.067.833
Bankinter
14,4000
0,00%
1.590.266
7:00:01
700
0,56%
14,4800
104
-1,25%
14,2200
BKT
1,73%
0,07%
-1,50%
61,72%
169,74%
390,76%
Sin Inciden.
10 COMPRA
14,4000
0,00%
14,4000
0,00%
22.899.830
14,4000
14,4000
0,00%
898.866.154
12.943.672.618
BBVA
20,1000
0,00%
6.609.953
7:00:01
296
0,10%
20,1200
300
-0,75%
19,9500
BBVA
0,25%
1,23%
-7,07%
65,08%
239,19%
495,34%
Sin Inciden.
6 COMPRA
20,1000
0,00%
20,1000
0,00%
132.860.055
20,1000
20,1000
0,00%
5.708.968.700
114.750.270.870
Caixabank
10,6450
0,00%
11.685.766
7:00:01
20.829
0,33%
10,6800
50
-1,03%
10,5350
CABK
1,91%
-2,92%
-1,84%
70,54%
237,80%
591,91%
Sin Inciden.
2 COMPRA
10,6450
0,00%
10,6450
0,00%
124.394.979
10,6450
10,6450
0,00%
7.024.520.689
74.776.022.734
Cellnex Telecom
31,1000
0,00%
1.310.640
7:00:01
600
0,42%
31,2300
100
-0,64%
30,9000
CLNX
14,95%
2,10%
23,61%
-6,66%
-11,95%
128,90%
Sin Inciden.
12 COMPRA
31,1000
0,00%
31,1000
0,00%
40.760.904
31,1000
31,1000
0,00%
682.410.971
21.222.981.198
Acciona Energia
21,4400
0,00%
434.662
7:00:01
466
1,59%
21,7800
897
-1,03%
21,2200
ANE
-4,29%
-1,56%
-1,20%
21,04%
-36,43%
0,00%
Sin Inciden.
-12 VENTA
21,4400
0,00%
21,4400
0,00%
9.319.153
21,4400
21,4400
0,00%
324.761.830
6.962.893.635
Enagas
15,1000
0,00%
1.354.175
7:00:01
12.886
1,32%
15,3000
380
-0,33%
15,0500
ENG
14,83%
1,38%
10,02%
27,49%
16,42%
27,49%
Sin Inciden.
12 COMPRA
15,1000
0,00%
15,1000
0,00%
20.448.043
15,1000
15,1000
0,00%
261.990.074
3.956.050.117
Endesa
34,9700
0,00%
968.635
7:00:01
180
0,31%
35,0800
717
-0,40%
34,8300
ELE
16,00%
11,12%
12,84%
70,38%
128,14%
299,52%
Sin Inciden.
12 COMPRA
34,9700
0,00%
34,9700
0,00%
33.873.166
34,9700
34,9700
0,00%
1.058.752.117
37.024.561.531
Ferrovial
62,7800
0,00%
1.011.738
7:00:01
100
0,80%
63,2800
100
-1,66%
61,7400
FER
13,44%
1,72%
8,92%
47,23%
153,16%
0,00%
Sin Inciden.
12 COMPRA
62,7800
0,00%
62,7800
0,00%
63.516.912
62,7800
62,7800
0,00%
733.755.372
46.065.162.254
Fluidra
22,6000
0,00%
1.911.533
7:00:01
548
0,88%
22,8000
1.000
0,00%
22,6000
FDR
-2,42%
-6,61%
-11,79%
4,18%
44,04%
791,66%
Sin Inciden.
-12 VENTA
22,6000
0,00%
22,6000
0,00%
43.200.646
22,6000
22,6000
0,00%
192.129.070
4.342.116.982
Grifols A
11,0700
0,00%
2.060.581
7:00:01
7.120
0,27%
11,1000
1.300
-1,99%
10,8500
GRF
3,46%
-0,58%
1,61%
1,86%
-11,71%
-38,68%
Sin Inciden.
8 COMPRA
11,0700
0,00%
11,0700
0,00%
22.810.632
11,0700
11,0700
0,00%
426.129.798
4.717.256.864
Iberdrola
20,0500
0,00%
16.413.481
7:00:01
600
0,50%
20,1500
149
-0,05%
20,0400
IBE
10,06%
1,44%
6,90%
50,99%
109,05%
388,98%
Sin Inciden.
10 COMPRA
20,0500
0,00%
20,0500
0,00%
329.090.294
20,0500
20,0500
0,00%
6.757.845.603
135.494.804.340
Inditex
57,4400
0,00%
1.234.410
7:00:01
640
0,10%
57,5000
2
-0,77%
57,0000
ITX
1,95%
-0,38%
5,55%
15,11%
119,73%
165,37%
Sin Inciden.
12 COMPRA
57,4400
0,00%
57,4400
0,00%
70.904.510
57,4400
57,4400
0,00%
3.116.652.000
179.020.490.880
Indra
62,7500
0,00%
6.136.024
7:00:01
500
-100,00%
0,0000
300
-3,59%
60,5000
IDR
29,27%
16,10%
14,72%
203,74%
445,57%
700,90%
Sin Inciden.
12 COMPRA
62,7500
0,00%
62,7500
0,00%
385.035.506
62,7500
62,7500
0,00%
176.654.402
11.085.063.726
Inmob Colonial
5,5150
0,00%
1.574.369
7:00:01
3.280
0,45%
5,5400
1.193
-1,90%
5,4100
COL
0,91%
2,89%
6,36%
2,59%
-7,28%
11,24%
Sin Inciden.
10 COMPRA
5,5150
0,00%
5,5150
0,00%
8.682.645
5,5150
5,5150
0,00%
627.344.687
3.459.805.949
IAG
5,2360
0,00%
12.230.176
7:00:01
4.000
-100,00%
0,0000
1.680
-0,31%
5,2200
IAG
10,25%
4,51%
9,40%
31,03%
206,72%
53,14%
Sin Inciden.
12 COMPRA
5,2360
0,00%
5,2360
0,00%
64.037.202
5,2360
5,2360
0,00%
4.727.201.147
24.751.625.206
Labor Farmac Rovi
84,6000
0,00%
411.199
7:00:01
100
0,30%
84,8500
171
-3,43%
81,7000
ROVI
33,23%
7,70%
14,32%
58,46%
115,65%
627,37%
Sin Inciden.
12 COMPRA
84,6000
0,00%
84,6000
0,00%
34.787.435
84,6000
84,6000
0,00%
51.235.762
4.334.545.465
Logista
32,0000
0,00%
522.361
7:00:01
1.000
0,63%
32,2000
5.030
-1,56%
31,5000
LOG
6,24%
-4,59%
3,63%
17,21%
57,61%
194,03%
Sin Inciden.
nEUTRAL
32,0000
0,00%
32,0000
0,00%
16.715.552
32,0000
32,0000
0,00%
132.750.000
4.248.000.000
Mapfre
3,9820
0,00%
2.294.977
7:00:01
22.474
0,45%
4,0000
4.000
-1,05%
3,9400
MAP
-7,01%
0,00%
2,95%
54,54%
136,24%
318,59%
Sin Inciden.
8 COMPRA
3,9820
0,00%
3,9820
0,00%
9.138.598
3,9820
3,9820
0,00%
3.079.553.273
12.262.781.133
Merlin Prop
14,2900
0,00%
1.717.088
7:00:01
1.222
1,33%
14,4800
2.500
-100,00%
0,0000
MRL
14,96%
3,33%
14,14%
37,76%
79,77%
101,48%
Sin Inciden.
12 COMPRA
14,2900
0,00%
14,2900
0,00%
24.537.188
14,2900
14,2900
0,00%
563.724.899
8.055.628.807
Naturgy
26,0600
0,00%
983.559
7:00:01
114
0,38%
26,1600
133
-0,61%
25,9000
NTGY
0,54%
2,12%
-0,46%
11,00%
16,41%
178,37%
Sin Inciden.
10 COMPRA
26,0600
0,00%
26,0600
0,00%
25.631.548
26,0600
26,0600
0,00%
969.613.801
25.268.135.654
Puig Brands
16,4700
0,00%
520.004
7:00:01
362
0,36%
16,5300
360
-0,85%
16,3300
PUIG
10,76%
1,67%
-1,44%
-13,77%
0,00%
0,00%
Sin Inciden.
10 COMPRA
16,4700
0,00%
16,4700
0,00%
8.564.466
16,4700
16,4700
0,00%
174.819.678
2.879.280.097
Red Electrica
15,4400
0,00%
3.784.789
7:00:01
1.600
1,04%
15,6000
160
-100,00%
0,0000
REE
3,13%
-3,50%
7,37%
-5,67%
12,62%
45,85%
Sin Inciden.
-6 VENTA
15,4400
0,00%
15,4400
0,00%
58.437.142
15,4400
15,4400
0,00%
541.080.000
8.354.275.200
REPSOL
18,9750
0,00%
3.367.015
7:00:01
76.835
0,13%
19,0000
108
-2,24%
18,5500
REP
22,88%
3,69%
20,06%
65,60%
55,19%
274,81%
Sin Inciden.
12 COMPRA
18,9750
0,00%
18,9750
0,00%
63.889.110
18,9750
18,9750
0,00%
1.105.374.336
20.974.478.026
Sacyr
4,5080
0,00%
2.951.579
7:00:02
7.005
1,15%
4,5600
50
-100,00%
0,0000
SCYR
18,04%
2,69%
12,76%
38,84%
62,63%
337,33%
Sin Inciden.
12 COMPRA
4,5080
0,00%
4,5080
0,00%
13.305.718
4,5080
4,5080
0,00%
805.780.142
3.632.456.880
Solaria Energia
21,2300
0,00%
3.182.150
7:00:01
2.638
1,27%
21,5000
7.100
-3,44%
20,5000
SLR
16,97%
13,29%
14,57%
171,31%
23,04%
3.725,23%
Sin Inciden.
12 COMPRA
21,2300
0,00%
21,2300
0,00%
67.557.045
21,2300
21,2300
0,00%
124.950.876
2.652.707.097
Telefonica
3,6490
0,00%
13.431.506
7:00:01
1.000
0,58%
3,6700
270
-100,00%
0,0000
TEF
4,47%
1,96%
9,02%
-8,97%
16,73%
-24,27%
Sin Inciden.
4 COMPRA
3,6490
0,00%
3,6490
0,00%
49.011.565
3,6490
3,6490
0,00%
5.670.161.554
20.690.419.511
UNICAJA
2,7300
0,00%
3.727.249
7:00:01
34.250
0,73%
2,7500
250
-0,73%
2,7100
UNI
-1,73%
0,29%
-5,73%
74,60%
186,92%
0,00%
Sin Inciden.
8 COMPRA
2,7300
0,00%
2,7300
0,00%
10.175.390
2,7300
2,7300
0,00%
2.571.434.468
7.020.016.098
MODO PRO
